Filter Dates:

From / /
To / /

Historical price from Feb 26, 2025 to May 27, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/05/2025 to 27/05/2025)		 0.515 0.540 0.505 0.520 2,423,3000.520
Previous 2 weeks
(28/04/2025 to 13/05/2025)		 0.500 0.540 0.500 0.510 3,869,6000.510
Previous 4 weeks
(27/03/2025 to 25/04/2025)		 0.540 0.560 0.465 0.500 7,936,4000.500
Daily Historical Data
27/05/2025 0.520 0.520 0.515 0.520 732,6000.520
26/05/2025 0.535 0.540 0.530 0.530 459,0000.530
23/05/2025 0.525 0.540 0.520 0.535 289,5000.535
22/05/2025 0.505 0.525 0.505 0.520 201,7000.520
21/05/2025 0.510 0.515 0.510 0.510 112,0000.510
20/05/2025 0.515 0.515 0.515 0.515 50,7000.515
19/05/2025 0.525 0.525 0.515 0.515 130,1000.515
16/05/2025 0.525 0.525 0.525 0.525 54,0000.525
15/05/2025 0.520 0.525 0.520 0.525 210,4000.525
14/05/2025 0.515 0.520 0.510 0.520 183,3000.520
13/05/2025 0.515 0.515 0.510 0.510 193,8000.510
09/05/2025 0.505 0.510 0.505 0.505 112,0000.505
08/05/2025 0.505 0.505 0.500 0.500 44,2000.500
07/05/2025 0.505 0.505 0.505 0.505 63,5000.505
06/05/2025 0.500 0.510 0.500 0.510 26,5000.510
05/05/2025 0.505 0.510 0.505 0.505 110,4000.505
02/05/2025 0.510 0.510 0.500 0.505 231,0000.505
30/04/2025 0.500 0.520 0.500 0.510 256,0000.510
29/04/2025 0.510 0.510 0.500 0.500 105,8000.500
28/04/2025 0.500 0.520 0.500 0.510 303,1000.510
25/04/2025 0.505 0.520 0.500 0.500 405,8000.500
24/04/2025 0.500 0.500 0.500 0.500 110,3000.500
23/04/2025 0.500 0.505 0.500 0.505 200,3000.505
22/04/2025 0.500 0.505 0.490 0.505 507,1000.505
21/04/2025 0.500 0.500 0.495 0.495 45,1000.495
18/04/2025 0.500 0.505 0.495 0.500 251,2000.500
17/04/2025 0.485 0.495 0.485 0.490 94,6000.490
16/04/2025 0.485 0.485 0.480 0.485 109,8000.485
15/04/2025 0.490 0.500 0.485 0.490 71,2000.490
14/04/2025 0.490 0.495 0.490 0.495 202,9000.495
11/04/2025 0.490 0.490 0.475 0.480 662,0000.480
10/04/2025 0.500 0.515 0.485 0.490 274,2000.490
09/04/2025 0.485 0.485 0.465 0.485 1,160,0000.485
08/04/2025 0.500 0.500 0.465 0.485 768,6000.485
07/04/2025 0.505 0.505 0.480 0.500 1,109,0000.500
04/04/2025 0.510 0.520 0.510 0.510 45,0000.510
03/04/2025 0.520 0.520 0.510 0.510 109,3000.510
02/04/2025 0.535 0.535 0.530 0.530 252,0000.530
28/03/2025 0.555 0.555 0.520 0.535 374,3000.535
27/03/2025 0.540 0.560 0.540 0.555 1,183,7000.555
26/03/2025 0.515 0.550 0.505 0.550 895,2000.550
25/03/2025 0.510 0.515 0.510 0.510 52,3000.510
24/03/2025 0.510 0.510 0.505 0.505 128,8000.505
21/03/2025 0.535 0.535 0.510 0.510 299,0000.510
20/03/2025 0.510 0.535 0.505 0.535 855,9000.535
19/03/2025 0.550 0.550 0.505 0.505 363,3000.505
17/03/2025 0.500 0.550 0.500 0.550 1,058,0000.550
14/03/2025 0.500 0.500 0.495 0.500 248,2000.500
13/03/2025 0.495 0.505 0.495 0.505 390,3000.505
12/03/2025 0.480 0.495 0.460 0.485 636,7000.485
11/03/2025 0.505 0.505 0.480 0.480 1,286,8000.480
10/03/2025 0.530 0.530 0.505 0.505 667,0000.505
07/03/2025 0.535 0.540 0.530 0.535 145,4000.535
06/03/2025 0.540 0.545 0.535 0.535 212,8000.535
05/03/2025 0.540 0.540 0.530 0.540 309,1000.540
04/03/2025 0.545 0.545 0.535 0.540 279,6000.540
03/03/2025 0.550 0.550 0.540 0.545 413,8000.545
28/02/2025 0.555 0.555 0.540 0.555 753,5000.555
27/02/2025 0.560 0.560 0.555 0.560 345,4000.560
26/02/2025 0.570 0.575 0.555 0.560 660,1000.560

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include