Filter Dates:

From / /
To / /

Historical price from Jul 15, 2025 to Oct 10, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/09/2025 to 10/10/2025)		 0.685 0.695 0.655 0.675 7,555,8000.675
Previous 2 weeks
(11/09/2025 to 26/09/2025)		 0.615 0.700 0.615 0.685 23,049,7000.685
Previous 4 weeks
(12/08/2025 to 10/09/2025)		 0.585 0.615 0.555 0.610 12,258,5000.610
Daily Historical Data
10/10/2025 0.675 0.680 0.665 0.675 351,5000.675
09/10/2025 0.675 0.690 0.675 0.675 836,7000.675
08/10/2025 0.670 0.675 0.665 0.675 504,6000.675
07/10/2025 0.675 0.680 0.665 0.670 1,468,3000.670
06/10/2025 0.675 0.685 0.670 0.675 559,5000.675
03/10/2025 0.675 0.680 0.675 0.675 358,6000.675
02/10/2025 0.685 0.690 0.675 0.680 1,248,0000.680
01/10/2025 0.665 0.695 0.665 0.685 739,7000.685
30/09/2025 0.670 0.685 0.665 0.665 578,1000.665
29/09/2025 0.685 0.685 0.655 0.670 910,8000.670
26/09/2025 0.690 0.700 0.685 0.685 691,9000.685
25/09/2025 0.690 0.700 0.680 0.695 1,218,8000.695
24/09/2025 0.695 0.700 0.680 0.690 1,804,0000.690
23/09/2025 0.660 0.695 0.650 0.695 3,399,1000.695
22/09/2025 0.625 0.665 0.625 0.660 2,058,5000.660
19/09/2025 0.620 0.630 0.620 0.625 1,092,4000.625
18/09/2025 0.620 0.625 0.620 0.620 553,9000.620
17/09/2025 0.625 0.630 0.615 0.625 1,074,2000.625
12/09/2025 0.635 0.635 0.625 0.625 738,1000.625
11/09/2025 0.615 0.640 0.615 0.635 2,863,0000.635
10/09/2025 0.595 0.615 0.595 0.610 3,458,8000.610
09/09/2025 0.585 0.595 0.580 0.595 606,5000.595
08/09/2025 0.585 0.595 0.575 0.585 1,514,5000.585
04/09/2025 0.565 0.575 0.565 0.575 135,4000.575
03/09/2025 0.570 0.570 0.565 0.565 115,9000.565
02/09/2025 0.565 0.565 0.565 0.565 72,3000.565
29/08/2025 0.565 0.580 0.565 0.565 167,6000.565
28/08/2025 0.580 0.590 0.560 0.565 819,6000.565
27/08/2025 0.575 0.590 0.575 0.580 127,0000.580
26/08/2025 0.570 0.575 0.565 0.575 116,4000.575
25/08/2025 0.585 0.585 0.570 0.570 175,4000.570
22/08/2025 0.555 0.585 0.555 0.585 427,3000.585
21/08/2025 0.580 0.580 0.555 0.555 728,1000.555
20/08/2025 0.580 0.590 0.570 0.580 205,4000.580
19/08/2025 0.590 0.590 0.580 0.585 428,3000.585
18/08/2025 0.590 0.595 0.590 0.590 281,5000.590
15/08/2025 0.580 0.595 0.580 0.590 1,662,2000.590
14/08/2025 0.570 0.580 0.570 0.575 490,0000.575
13/08/2025 0.570 0.575 0.565 0.570 269,4000.570
12/08/2025 0.585 0.585 0.570 0.570 456,9000.570
11/08/2025 0.560 0.590 0.555 0.580 3,325,5000.580
08/08/2025 0.525 0.550 0.525 0.550 1,493,5000.550
07/08/2025 0.515 0.525 0.515 0.520 285,0000.520
06/08/2025 0.515 0.520 0.510 0.510 563,0000.510
05/08/2025 0.515 0.525 0.515 0.520 467,0000.520
04/08/2025 0.505 0.520 0.505 0.510 143,4000.510
01/08/2025 0.500 0.505 0.500 0.505 623,5000.505
31/07/2025 0.510 0.510 0.505 0.505 741,6000.505
30/07/2025 0.510 0.520 0.505 0.505 491,8000.505
29/07/2025 0.505 0.515 0.505 0.510 651,5000.510
28/07/2025 0.510 0.510 0.505 0.505 113,1000.505
25/07/2025 0.510 0.510 0.505 0.505 67,9000.505
24/07/2025 0.510 0.510 0.505 0.510 60,4000.510
23/07/2025 0.510 0.510 0.510 0.510 111,4000.510
22/07/2025 0.510 0.510 0.505 0.510 24,7000.510
21/07/2025 0.505 0.510 0.500 0.510 185,2000.510
18/07/2025 0.505 0.505 0.500 0.505 96,9000.505
17/07/2025 0.505 0.505 0.500 0.505 454,0000.505
16/07/2025 0.510 0.510 0.500 0.500 394,5000.500
15/07/2025 0.510 0.510 0.505 0.505 129,0000.505

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include